| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.73 | +1.18 % | 0 | 4.71 | 4.74 | 4.46 |
| 24/11/2025 | 4.76 | +0.21 % | 0 | 4.99 | 4.99 | 4.69 |
| 25/11/2025 | 5.02 | +10.22 % | 0 | 4.99 | 5.02 | 4.77 |
| 26/11/2025 | 5.46 | +10.2 % | 0 | 5.00 | 5.48 | 5.00 |
| 27/11/2025 | 5.42 | -1.28 % | 0 | 5.46 | 5.47 | 5.41 |