| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.35 | -0.88 % | 0 | 12.31 | 12.37 | 12.22 |
| 21/11/2025 | 12.28 | -0.41 % | 0 | 12.29 | 12.54 | 12.26 |
| 24/11/2025 | 12.25 | +0. % | 0 | 12.02 | 12.32 | 12.02 |
| 25/11/2025 | 11.98 | -3.85 % | 0 | 12.01 | 12.23 | 11.98 |
| 26/11/2025 | 11.55 | -4.15 % | 0 | 12.01 | 12.02 | 11.53 |