| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.22 | +0.97 % | 0 | 5.21 | 5.24 | 4.96 |
| 24/11/2025 | 5.25 | +0. % | 0 | 5.49 | 5.49 | 5.18 |
| 25/11/2025 | 5.52 | +9.31 % | 0 | 5.49 | 5.52 | 5.28 |
| 26/11/2025 | 5.95 | +9.08 % | 0 | 5.49 | 5.97 | 5.48 |
| 27/11/2025 | 6.01 | +0.33 % | 0 | 5.96 | 6.07 | 5.91 |