| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.36 | -1. % | 0 | 10.31 | 10.38 | 10.23 |
| 21/11/2025 | 10.28 | -0.48 % | 0 | 10.29 | 10.54 | 10.26 |
| 24/11/2025 | 10.25 | +0. % | 0 | 10.03 | 10.33 | 10.03 |
| 25/11/2025 | 9.98 | -4.59 % | 0 | 10.02 | 10.23 | 9.98 |
| 26/11/2025 | 9.56 | -4.93 % | 0 | 10.02 | 10.03 | 9.53 |