| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.28 | -0.59 % | 0 | 9.30 | 9.54 | 9.27 |
| 24/11/2025 | 9.26 | +0.05 % | 0 | 9.02 | 9.33 | 9.02 |
| 25/11/2025 | 8.99 | -5.02 % | 0 | 9.02 | 9.23 | 8.99 |
| 26/11/2025 | 8.56 | -5.41 % | 0 | 9.01 | 9.03 | 8.54 |
| 27/11/2025 | 8.56 | +0.59 % | 0 | 8.55 | 8.60 | 8.54 |