| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.36 | -1.24 % | 0 | 8.32 | 8.38 | 8.23 |
| 21/11/2025 | 8.29 | -0.48 % | 0 | 8.30 | 8.55 | 8.27 |
| 24/11/2025 | 8.25 | -0.06 % | 0 | 8.03 | 8.32 | 8.03 |
| 25/11/2025 | 7.99 | -5.56 % | 0 | 8.03 | 8.24 | 7.99 |
| 26/11/2025 | 7.56 | -6.09 % | 0 | 8.01 | 8.03 | 7.54 |