| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.29 | -0.75 % | 0 | 7.31 | 7.54 | 7.27 |
| 24/11/2025 | 7.25 | -0.14 % | 0 | 7.03 | 7.33 | 7.03 |
| 25/11/2025 | 7.00 | -6.23 % | 0 | 7.03 | 7.23 | 7.00 |
| 26/11/2025 | 6.57 | -7.01 % | 0 | 7.02 | 7.02 | 6.55 |
| 27/11/2025 | 6.57 | +0.69 % | 0 | 6.56 | 6.61 | 6.55 |