| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.38 | +2.28 % | 0 | 5.19 | 5.44 | 5.19 |
| 12/08/2025 | 5.37 | -0.37 % | 0 | 5.39 | 5.40 | 5.32 |
| 13/08/2025 | 5.36 | -1.47 % | 0 | 5.37 | 5.37 | 5.14 |
| 14/08/2025 | 5.54 | +2.59 % | 0 | 5.35 | 5.54 | 5.35 |
| 15/08/2025 | 5.50 | -1.87 % | 0 | 5.51 | 5.55 | 5.45 |