| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.86 | -1.84 % | 0 | 5.83 | 5.90 | 5.75 |
| 21/11/2025 | 5.79 | -0.94 % | 0 | 5.81 | 6.06 | 5.78 |
| 24/11/2025 | 5.77 | +0.09 % | 0 | 5.53 | 5.84 | 5.53 |
| 25/11/2025 | 5.50 | -7.8 % | 0 | 5.53 | 5.75 | 5.50 |
| 26/11/2025 | 5.07 | -8.81 % | 0 | 5.52 | 5.53 | 5.05 |