| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.37 | -1.83 % | 0 | 5.34 | 5.39 | 5.24 |
| 21/11/2025 | 5.29 | -1.03 % | 0 | 5.31 | 5.55 | 5.28 |
| 24/11/2025 | 5.26 | +0. % | 0 | 5.04 | 5.34 | 5.04 |
| 25/11/2025 | 5.01 | -8.33 % | 0 | 5.04 | 5.24 | 5.01 |
| 26/11/2025 | 4.58 | -9.58 % | 0 | 5.03 | 5.03 | 4.56 |