| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.80 | -0.83 % | 0 | 4.82 | 5.06 | 4.78 |
| 24/11/2025 | 4.77 | +0.21 % | 0 | 4.54 | 4.85 | 4.54 |
| 25/11/2025 | 4.50 | -9.27 % | 0 | 4.54 | 4.75 | 4.50 |
| 26/11/2025 | 4.08 | -10.64 % | 0 | 4.53 | 4.55 | 4.06 |
| 27/11/2025 | 4.03 | +0. % | 0 | 4.07 | 4.12 | 4.02 |