| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.31 | -0.92 % | 0 | 4.32 | 4.56 | 4.29 |
| 24/11/2025 | 4.27 | +0.12 % | 0 | 4.04 | 4.34 | 4.04 |
| 25/11/2025 | 4.01 | -10.29 % | 0 | 4.04 | 4.25 | 4.01 |
| 26/11/2025 | 3.58 | -11.82 % | 0 | 4.03 | 4.04 | 3.56 |
| 27/11/2025 | 3.58 | +1.42 % | 0 | 3.57 | 3.63 | 3.56 |