| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.80 | -1.3 % | 0 | 3.82 | 4.07 | 3.79 |
| 24/11/2025 | 3.78 | +0.13 % | 0 | 3.55 | 3.85 | 3.55 |
| 25/11/2025 | 3.52 | -11.34 % | 0 | 3.54 | 3.76 | 3.52 |
| 26/11/2025 | 3.09 | -13.59 % | 0 | 3.54 | 3.55 | 3.02 |
| 27/11/2025 | 3.03 | -0.33 % | 0 | 3.08 | 3.19 | 2.98 |