| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.31 | -1.49 % | 0 | 3.33 | 3.57 | 3.26 |
| 24/11/2025 | 3.28 | -0.15 % | 0 | 3.06 | 3.38 | 3.06 |
| 25/11/2025 | 3.03 | -12.68 % | 0 | 3.05 | 3.29 | 2.98 |
| 26/11/2025 | 2.60 | -15.75 % | 0 | 3.05 | 3.08 | 2.55 |
| 27/11/2025 | 2.55 | -0.59 % | 0 | 2.59 | 2.69 | 2.51 |