Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 4.255 | -4.6 % | 0 | 4.310 | 4.375 | 4.095 |
04/06/2024 | 4.340 | +1.4 % | 0 | 4.265 | 4.415 | 4.215 |
05/06/2024 | 4.020 | -7.59 % | 0 | 4.265 | 4.265 | 4.010 |
06/06/2024 | 3.830 | -4.73 % | 0 | 4.010 | 4.020 | 3.775 |
07/06/2024 | 3.550 | -5.33 % | 0 | 3.805 | 3.890 | 3.550 |