| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.85 | +18.42 % | 0 | 4.90 | 6.65 | 4.90 |
| 02/06/2026 | 6.95 | +24.78 % | 0 | 5.63 | 7.47 | 5.46 |
| 03/06/2026 | 7.33 | +2.73 % | 0 | 6.97 | 7.69 | 6.39 |
| 04/06/2026 | 7.90 | +5.13 % | 0 | 7.31 | 8.07 | 6.98 |
| 05/06/2026 | 7.42 | -6.61 % | 0 | 7.77 | 8.19 | 7.18 |