| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.04 | -5.08 % | 0 | 5.25 | 5.39 | 4.88 |
| 16/07/2026 | 3.59 | -28.16 % | 0 | 4.89 | 5.01 | 3.42 |
| 17/07/2026 | 3.75 | +1.08 % | 0 | 3.27 | 3.82 | 3.23 |
| 20/07/2026 | 4.53 | +18.46 % | 0 | 3.91 | 4.79 | 3.91 |
| 21/07/2026 | 5.48 | +18. % | 0 | 4.64 | 5.61 | 4.60 |