| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.67 | +19.12 % | 0 | 4.72 | 6.46 | 4.72 |
| 02/06/2026 | 6.77 | +25.6 % | 0 | 5.46 | 7.20 | 5.28 |
| 03/06/2026 | 7.15 | +2.95 % | 0 | 6.78 | 7.51 | 6.20 |
| 04/06/2026 | 7.71 | +5.18 % | 0 | 7.13 | 7.90 | 6.80 |
| 05/06/2026 | 7.24 | -6.58 % | 0 | 7.59 | 8.01 | 7.00 |