| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.03 | +17.54 % | 0 | 5.09 | 6.86 | 5.09 |
| 02/06/2026 | 7.04 | +22.14 % | 0 | 5.81 | 7.67 | 5.65 |
| 03/06/2026 | 7.52 | +2.73 % | 0 | 7.15 | 7.88 | 6.57 |
| 04/06/2026 | 8.09 | +5. % | 0 | 7.49 | 8.29 | 7.13 |
| 05/06/2026 | 7.60 | -6.58 % | 0 | 7.95 | 8.38 | 7.36 |