| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.40 | +16.06 % | 0 | 5.48 | 7.26 | 5.48 |
| 02/06/2026 | 7.52 | +22.68 % | 0 | 6.18 | 8.08 | 6.02 |
| 03/06/2026 | 7.90 | +2.53 % | 0 | 7.52 | 8.26 | 6.93 |
| 04/06/2026 | 8.46 | +4.7 % | 0 | 7.86 | 8.68 | 7.50 |
| 05/06/2026 | 7.95 | -6.58 % | 0 | 8.34 | 8.74 | 7.66 |