| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.99 | -4.24 % | 0 | 6.20 | 6.37 | 5.84 |
| 16/07/2026 | 4.46 | -24.79 % | 0 | 5.82 | 5.97 | 4.25 |
| 17/07/2026 | 4.70 | +3.75 % | 0 | 4.13 | 4.72 | 4.09 |
| 20/07/2026 | 5.46 | +16.06 % | 0 | 4.82 | 5.73 | 4.82 |
| 21/07/2026 | 6.43 | +15.03 % | 0 | 5.60 | 6.59 | 5.56 |