| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.36 | -4.22 % | 0 | 6.58 | 6.90 | 6.17 |
| 16/07/2026 | 4.83 | -23.66 % | 0 | 6.21 | 6.36 | 4.60 |
| 17/07/2026 | 5.08 | +4. % | 0 | 4.49 | 5.10 | 4.45 |
| 20/07/2026 | 5.84 | +14.96 % | 0 | 5.19 | 6.12 | 5.19 |
| 21/07/2026 | 6.86 | +15.02 % | 0 | 5.98 | 6.98 | 5.94 |