| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.70 | +13.67 % | 0 | 5.86 | 7.59 | 5.86 |
| 02/06/2026 | 7.98 | +22.58 % | 0 | 6.55 | 8.49 | 6.39 |
| 03/06/2026 | 8.27 | +2.22 % | 0 | 7.90 | 8.65 | 7.32 |
| 04/06/2026 | 8.85 | +4.55 % | 0 | 8.24 | 9.05 | 7.87 |
| 05/06/2026 | 8.30 | -6.74 % | 0 | 8.71 | 9.21 | 8.01 |