| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.08 | +12.74 % | 0 | 6.26 | 8.00 | 6.26 |
| 02/06/2026 | 8.45 | +22.39 % | 0 | 6.92 | 8.90 | 6.76 |
| 03/06/2026 | 8.65 | +1.83 % | 0 | 8.27 | 9.06 | 7.69 |
| 04/06/2026 | 9.23 | +4.24 % | 0 | 8.62 | 9.45 | 8.25 |
| 05/06/2026 | 8.67 | -6.73 % | 0 | 9.10 | 9.60 | 8.37 |