| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.07 | +11.09 % | 0 | 7.24 | 9.05 | 7.21 |
| 02/06/2026 | 9.31 | +17.78 % | 0 | 7.89 | 9.95 | 7.70 |
| 03/06/2026 | 9.61 | +1.21 % | 0 | 9.23 | 10.07 | 8.64 |
| 04/06/2026 | 10.20 | +3.5 % | 0 | 9.59 | 10.46 | 9.19 |
| 05/06/2026 | 9.59 | -6.85 % | 0 | 10.06 | 10.60 | 9.29 |