| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.01 | +9.02 % | 0 | 8.24 | 10.11 | 8.14 |
| 02/06/2026 | 10.30 | +15.67 % | 0 | 8.86 | 11.00 | 8.65 |
| 03/06/2026 | 10.58 | +0.86 % | 0 | 10.21 | 11.09 | 9.59 |
| 04/06/2026 | 11.18 | +3.04 % | 0 | 10.56 | 11.49 | 10.14 |
| 05/06/2026 | 10.54 | -6.69 % | 0 | 11.04 | 11.62 | 10.22 |