| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.99 | +8. % | 0 | 9.24 | 11.17 | 9.06 |
| 02/06/2026 | 11.28 | +13.89 % | 0 | 9.84 | 12.05 | 9.61 |
| 03/06/2026 | 11.57 | +0.7 % | 0 | 11.18 | 12.11 | 10.54 |
| 04/06/2026 | 12.17 | +2.7 % | 0 | 11.55 | 12.49 | 11.10 |
| 05/06/2026 | 11.51 | -6.35 % | 0 | 12.03 | 12.67 | 11.17 |