| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.97 | +13.18 % | 0 | 11.58 | 13.62 | 11.28 |
| 17/07/2026 | 12.72 | -1.28 % | 0 | 13.29 | 13.53 | 12.51 |
| 20/07/2026 | 11.90 | -5.48 % | 0 | 12.58 | 12.81 | 11.55 |
| 21/07/2026 | 10.90 | -7.08 % | 0 | 11.74 | 11.77 | 10.73 |
| 22/07/2026 | 11.18 | +2.95 % | 0 | 11.09 | 11.37 | 10.98 |