| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.97 | +14.17 % | 0 | 10.60 | 12.19 | 10.32 |
| 17/07/2026 | 11.73 | -1.39 % | 0 | 12.30 | 12.55 | 11.50 |
| 20/07/2026 | 10.91 | -5.87 % | 0 | 11.59 | 11.82 | 10.58 |
| 21/07/2026 | 9.72 | -9.5 % | 0 | 10.75 | 10.79 | 9.72 |
| 22/07/2026 | 10.19 | +3.14 % | 0 | 10.09 | 10.35 | 9.99 |