| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.00 | +16.96 % | 0 | 8.66 | 10.22 | 8.46 |
| 17/07/2026 | 9.77 | -1.66 % | 0 | 10.31 | 10.54 | 9.58 |
| 20/07/2026 | 8.93 | -7.08 % | 0 | 9.61 | 9.79 | 8.67 |
| 21/07/2026 | 7.94 | -9.73 % | 0 | 8.79 | 8.82 | 7.79 |
| 22/07/2026 | 8.24 | +4.04 % | 0 | 8.12 | 8.38 | 8.02 |