| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.03 | +18.75 % | 0 | 7.71 | 9.24 | 7.49 |
| 17/07/2026 | 8.98 | +0.11 % | 0 | 9.33 | 9.53 | 8.63 |
| 20/07/2026 | 7.96 | -7.76 % | 0 | 8.62 | 8.79 | 7.70 |
| 21/07/2026 | 6.95 | -11.13 % | 0 | 7.82 | 7.86 | 6.87 |
| 22/07/2026 | 7.26 | +4.09 % | 0 | 7.15 | 7.40 | 7.06 |