| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.87 | +21.03 % | 0 | 4.95 | 6.37 | 4.80 |
| 17/07/2026 | 5.94 | -3.5 % | 0 | 6.40 | 6.54 | 5.82 |
| 20/07/2026 | 5.11 | -11.28 % | 0 | 5.72 | 5.83 | 4.88 |
| 21/07/2026 | 4.16 | -16.47 % | 0 | 4.99 | 5.02 | 4.12 |
| 22/07/2026 | 4.46 | +6.07 % | 0 | 4.37 | 4.61 | 4.33 |