| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.41 | +22.29 % | 0 | 4.51 | 5.90 | 4.38 |
| 17/07/2026 | 5.35 | -6.06 % | 0 | 5.93 | 6.06 | 5.35 |
| 20/07/2026 | 4.70 | -11.15 % | 0 | 5.26 | 5.36 | 4.44 |
| 21/07/2026 | 3.81 | -16. % | 0 | 4.53 | 4.57 | 3.69 |
| 22/07/2026 | 4.02 | +6.22 % | 0 | 3.94 | 4.16 | 3.90 |