| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.97 | +5.03 % | 0 | 3.77 | 4.07 | 3.64 |
| 16/07/2026 | 4.95 | +23.75 % | 0 | 4.09 | 5.44 | 3.97 |
| 17/07/2026 | 5.01 | -4.85 % | 0 | 5.46 | 5.59 | 4.95 |
| 20/07/2026 | 4.15 | -14.08 % | 0 | 4.80 | 4.89 | 4.00 |
| 21/07/2026 | 3.40 | -16.87 % | 0 | 4.09 | 4.12 | 3.27 |