| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.62 | +29.11 % | 0 | 2.68 | 4.13 | 2.68 |
| 02/06/2026 | 4.81 | +39.68 % | 0 | 3.48 | 5.05 | 3.39 |
| 03/06/2026 | 5.07 | +3.47 % | 0 | 4.74 | 5.40 | 4.20 |
| 04/06/2026 | 5.60 | +6.57 % | 0 | 5.04 | 5.71 | 4.74 |
| 05/06/2026 | 5.33 | -5.59 % | 0 | 5.46 | 6.00 | 5.10 |