| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | +27.6 % | 0 | 3.06 | 4.62 | 3.06 |
| 02/06/2026 | 5.14 | +34.07 % | 0 | 3.86 | 5.48 | 3.75 |
| 03/06/2026 | 5.48 | +2.91 % | 0 | 5.15 | 5.82 | 4.58 |
| 04/06/2026 | 6.01 | +6.18 % | 0 | 5.46 | 6.15 | 5.13 |
| 05/06/2026 | 5.70 | -5.79 % | 0 | 5.89 | 6.39 | 5.46 |