| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | +25.28 % | 0 | 3.47 | 5.09 | 3.47 |
| 02/06/2026 | 5.55 | +31.21 % | 0 | 4.26 | 5.92 | 4.12 |
| 03/06/2026 | 5.91 | +3.78 % | 0 | 5.55 | 6.25 | 4.97 |
| 04/06/2026 | 6.45 | +6.09 % | 0 | 5.87 | 6.59 | 5.54 |
| 05/06/2026 | 6.10 | -6.09 % | 0 | 6.31 | 6.79 | 5.84 |