| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.82 | +21.28 % | 0 | 3.89 | 5.53 | 3.89 |
| 02/06/2026 | 6.16 | +32.47 % | 0 | 4.68 | 6.37 | 4.52 |
| 03/06/2026 | 6.35 | +3.68 % | 0 | 5.99 | 6.69 | 5.41 |
| 04/06/2026 | 6.90 | +5.83 % | 0 | 6.31 | 7.04 | 5.97 |
| 05/06/2026 | 6.49 | -6.35 % | 0 | 6.76 | 7.22 | 6.24 |