| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.32 | +20.8 % | 0 | 4.35 | 5.99 | 4.35 |
| 02/06/2026 | 6.42 | +27.28 % | 0 | 5.10 | 6.83 | 4.94 |
| 03/06/2026 | 6.78 | +3.2 % | 0 | 6.43 | 7.14 | 5.84 |
| 04/06/2026 | 7.35 | +5.6 % | 0 | 6.76 | 7.51 | 6.42 |
| 05/06/2026 | 6.91 | -6.37 % | 0 | 7.21 | 7.65 | 6.66 |