| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.72 | +4. % | 0 | 5.47 | 5.80 | 5.47 |
| 12/08/2025 | 5.72 | +0.53 % | 0 | 5.74 | 5.77 | 5.65 |
| 13/08/2025 | 5.71 | -0.87 % | 0 | 5.71 | 5.71 | 5.41 |
| 14/08/2025 | 5.96 | +4.47 % | 0 | 5.70 | 5.96 | 5.70 |
| 15/08/2025 | 5.91 | -0.92 % | 0 | 5.92 | 5.98 | 5.84 |