| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.22 | +4.4 % | 0 | 4.96 | 5.30 | 4.96 |
| 12/08/2025 | 5.22 | +0.58 % | 0 | 5.23 | 5.26 | 5.15 |
| 13/08/2025 | 5.21 | -0.95 % | 0 | 5.22 | 5.22 | 4.91 |
| 14/08/2025 | 5.47 | +5.1 % | 0 | 5.20 | 5.47 | 5.20 |
| 15/08/2025 | 5.40 | -1.1 % | 0 | 5.41 | 5.48 | 5.34 |