| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.23 | +5.62 % | 0 | 3.97 | 4.30 | 3.97 |
| 12/08/2025 | 4.23 | +0.84 % | 0 | 4.24 | 4.27 | 4.15 |
| 13/08/2025 | 4.22 | -1.06 % | 0 | 4.22 | 4.22 | 3.92 |
| 14/08/2025 | 4.46 | +6.19 % | 0 | 4.21 | 4.46 | 4.21 |
| 15/08/2025 | 4.41 | -1.23 % | 0 | 4.42 | 4.48 | 4.34 |