| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.23 | +7.31 % | 0 | 2.99 | 3.31 | 2.97 |
| 12/08/2025 | 3.23 | +1.25 % | 0 | 3.24 | 3.27 | 3.16 |
| 13/08/2025 | 3.22 | -1.23 % | 0 | 3.22 | 3.22 | 2.92 |
| 14/08/2025 | 3.47 | +8.28 % | 0 | 3.21 | 3.47 | 3.21 |
| 15/08/2025 | 3.40 | -1.73 % | 0 | 3.42 | 3.49 | 3.35 |