| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.43 | +0.35 % | 0 | 1.42 | 1.61 | 1.37 |
| 02/03/2026 | 1.41 | -4.42 % | 0 | 1.33 | 1.47 | 1.33 |
| 03/03/2026 | 1.13 | -21.53 % | 0 | 1.33 | 1.33 | 1.01 |
| 04/03/2026 | 1.17 | -2.92 % | 0 | 1.21 | 1.23 | 1.02 |
| 05/03/2026 | 1.17 | -4.1 % | 0 | 1.11 | 1.24 | 1.09 |