| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.28 | +1.39 % | 0 | 3.24 | 3.49 | 3.14 |
| 02/03/2026 | 3.25 | -1.81 % | 0 | 3.11 | 3.28 | 3.11 |
| 03/03/2026 | 2.89 | -11.23 % | 0 | 3.16 | 3.16 | 2.64 |
| 04/03/2026 | 2.98 | +0.17 % | 0 | 2.94 | 3.05 | 2.71 |
| 05/03/2026 | 2.97 | -1.82 % | 0 | 2.90 | 3.08 | 2.85 |