| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.67 | +1.66 % | 0 | 3.62 | 3.88 | 3.58 |
| 02/03/2026 | 3.63 | -1.76 % | 0 | 3.48 | 3.71 | 3.48 |
| 03/03/2026 | 3.28 | -9.64 % | 0 | 3.53 | 3.53 | 2.99 |
| 04/03/2026 | 3.36 | +0.45 % | 0 | 3.31 | 3.40 | 3.08 |
| 05/03/2026 | 3.35 | -1.04 % | 0 | 3.28 | 3.40 | 3.24 |