| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.06 | +1.37 % | 0 | 4.00 | 4.28 | 3.97 |
| 02/03/2026 | 4.02 | -1.59 % | 0 | 3.87 | 4.11 | 3.87 |
| 03/03/2026 | 3.67 | -8.83 % | 0 | 3.93 | 3.93 | 3.39 |
| 04/03/2026 | 3.74 | +0.54 % | 0 | 3.70 | 3.79 | 3.48 |
| 05/03/2026 | 3.75 | -0.66 % | 0 | 3.68 | 3.79 | 3.63 |