| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.25 | +1.07 % | 0 | 4.20 | 4.48 | 4.16 |
| 02/03/2026 | 4.20 | -1.64 % | 0 | 4.06 | 4.32 | 4.06 |
| 03/03/2026 | 3.85 | -8.77 % | 0 | 4.12 | 4.13 | 3.56 |
| 04/03/2026 | 3.94 | +0.77 % | 0 | 3.89 | 3.99 | 3.67 |
| 05/03/2026 | 3.94 | -0.88 % | 0 | 3.86 | 3.99 | 3.82 |