| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.72 | +0.32 % | 0 | 4.69 | 4.97 | 4.66 |
| 02/03/2026 | 4.71 | -1.36 % | 0 | 4.55 | 4.83 | 4.54 |
| 03/03/2026 | 4.34 | -8.05 % | 0 | 4.61 | 4.62 | 4.03 |
| 04/03/2026 | 4.42 | +0.11 % | 0 | 4.38 | 4.49 | 4.16 |
| 05/03/2026 | 4.43 | -1.01 % | 0 | 4.35 | 4.49 | 4.32 |