| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.23 | +0.58 % | 0 | 5.19 | 5.47 | 5.14 |
| 02/03/2026 | 5.20 | -1.33 % | 0 | 5.04 | 5.36 | 5.00 |
| 03/03/2026 | 4.83 | -7.47 % | 0 | 5.10 | 5.13 | 4.49 |
| 04/03/2026 | 4.94 | +0.61 % | 0 | 4.87 | 4.98 | 4.65 |
| 05/03/2026 | 4.94 | -0.6 % | 0 | 4.85 | 4.99 | 4.81 |