| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.80 | +1.67 % | 0 | 5.68 | 5.97 | 5.62 |
| 02/03/2026 | 5.70 | -1.3 % | 0 | 5.54 | 5.89 | 5.47 |
| 03/03/2026 | 5.33 | -6.91 % | 0 | 5.61 | 5.65 | 4.95 |
| 04/03/2026 | 5.44 | +0.46 % | 0 | 5.36 | 5.50 | 5.14 |
| 05/03/2026 | 5.43 | -0.73 % | 0 | 5.40 | 5.48 | 5.30 |