| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.82 | -0.17 % | 0 | 5.86 | 5.98 | 5.56 |
| 02/03/2026 | 5.88 | +1.73 % | 0 | 6.00 | 6.00 | 5.81 |
| 03/03/2026 | 6.20 | +6.71 % | 0 | 5.96 | 6.62 | 5.89 |
| 04/03/2026 | 6.04 | -1.39 % | 0 | 6.17 | 6.39 | 6.04 |
| 05/03/2026 | 6.18 | +2.15 % | 0 | 6.11 | 6.28 | 6.04 |