| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.85 | +0. % | 0 | 4.88 | 4.96 | 4.61 |
| 02/03/2026 | 4.89 | +1.88 % | 0 | 5.01 | 5.01 | 4.83 |
| 03/03/2026 | 5.25 | +8.92 % | 0 | 4.96 | 5.61 | 4.93 |
| 04/03/2026 | 5.15 | +0.19 % | 0 | 5.19 | 5.41 | 5.06 |
| 05/03/2026 | 5.14 | +1.58 % | 0 | 5.21 | 5.31 | 5.06 |